AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 12/11/2024 11:45:18 | Chg. -0.480 | Volume | Bid12:34:31 | Ask12:34:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.220EUR | -0.30% | 100 Turnover: 16,236.600 |
162.500Bid Size: 154 | 162.500Ask Size: 154 | 84.69 bill.EUR | 1.97% | 27.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:45:18 | 162.220 | 20 |
| 12/11/2024 | 11:40:49 | 162.200 | 20 |
| 12/11/2024 | 11:22:45 | 162.520 | 10 |
| 12/11/2024 | 11:18:58 | 162.540 | 10 |
| 12/11/2024 | 09:54:02 | 163.200 | 20 |
| 12/11/2024 | 09:15:18 | 162.300 | 0 |
| 12/11/2024 | 08:40:04 | 161.500 | 0 |
| 12/11/2024 | 08:26:04 | 161.600 | 0 |
| 12/11/2024 | 08:15:05 | 161.680 | 20 |
| 11/11/2024 | 19:32:26 | 162.700 | 44 |
| 11/11/2024 | 19:32:22 | 162.700 | 44 |
| 11/11/2024 | 18:50:20 | 163.320 | 35 |
| 11/11/2024 | 18:50:07 | 163.320 | 35 |
All quotes in EUR
