AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-11-08 8:01:12 AM | Chg. -0.06 | Volume | Bid12:15:00 PM | Ask12:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.98EUR | -0.04% | 0 Turnover: 0.00 |
162.42Bid Size: 23 | 162.62Ask Size: 50 | 84.44 bill.EUR | 1.98% | 27.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:01:12 AM | 162.98 | 0 |
| 2024-11-07 | 5:25:24 PM | 163.04 | 0 |
| 2024-11-07 | 8:01:12 AM | 163.16 | 0 |
| 2024-11-06 | 5:25:20 PM | 163.12 | 0 |
| 2024-11-06 | 9:54:38 AM | 167.96 | 22 |
| 2024-11-06 | 8:01:12 AM | 165.90 | 0 |
| 2024-11-05 | 5:25:23 PM | 166.06 | 0 |
| 2024-11-05 | 8:00:46 AM | 164.62 | 0 |
| 2024-11-04 | 6:31:22 PM | 165.36 | 60 |
| 2024-11-04 | 5:25:24 PM | 165.20 | 0 |
| 2024-11-04 | 11:06:16 AM | 166.48 | 1 |
| 2024-11-04 | 8:01:13 AM | 164.92 | 0 |
All quotes in EUR
