AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-07-31 5:26:52 PM | Chg. +1.3400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.4600EUR | +0.80% | 234 Turnover: 39,479.7600 |
-Bid Size: - | -Ask Size: - | 88.12 bill.EUR | 1.90% | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:26:52 PM | 168.4600 | 90 |
| 2024-07-31 | 4:51:12 PM | 168.3800 | 7 |
| 2024-07-31 | 1:02:26 PM | 169.1000 | 20 |
| 2024-07-31 | 11:36:09 AM | 169.5000 | 12 |
| 2024-07-31 | 10:47:44 AM | 169.1400 | 5 |
| 2024-07-31 | 10:34:26 AM | 168.7800 | 100 |
| 2024-07-31 | 8:19:15 AM | 169.1800 | 0 |
| 2024-07-30 | 9:07:42 PM | 167.1200 | 44 |
| 2024-07-30 | 4:23:53 PM | 167.7600 | 40 |
| 2024-07-30 | 2:29:18 PM | 166.9600 | 147 |
| 2024-07-30 | 2:29:07 PM | 166.9400 | 33 |
| 2024-07-30 | 1:06:15 PM | 167.0000 | 16 |
| 2024-07-30 | 1:01:12 PM | 167.0200 | 60 |
All quotes in EUR
