AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-10-10 1:38:02 PM | Chg. 0.0000 | Volume | Bid2:21:17 PM | Ask2:21:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.7200EUR | 0.00% | 556 Turnover: 94,134.2600 |
169.6000Bid Size: 150 | 169.6800Ask Size: 150 | 88.63 bill.EUR | 1.89% | 28.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:38:02 PM | 169.7200 | 250 |
| 2024-10-10 | 11:55:01 AM | 169.5600 | 50 |
| 2024-10-10 | 9:42:08 AM | 168.8200 | 93 |
| 2024-10-10 | 9:42:07 AM | 168.8600 | 150 |
| 2024-10-10 | 9:06:01 AM | 169.0000 | 13 |
| 2024-10-10 | 8:02:37 AM | 168.9000 | 0 |
| 2024-10-09 | 6:14:24 PM | 169.7200 | 30 |
| 2024-10-09 | 5:43:55 PM | 169.1600 | 16 |
| 2024-10-09 | 11:32:45 AM | 169.1200 | 25 |
| 2024-10-09 | 10:29:55 AM | 168.9000 | 30 |
| 2024-10-09 | 9:00:44 AM | 168.5000 | 14 |
| 2024-10-09 | 8:00:56 AM | 168.8600 | 51 |
| 2024-10-08 | 12:52:57 PM | 167.9000 | 55 |
All quotes in EUR
