AIR FRANCE-KLM/ FR001400J770 /
| 2024-10-11 3:30:40 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.36EUR | -2.38% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 2.23 bill.EUR | - | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:30:40 PM | 8.36 | 0 |
| 2024-10-11 | 1:00:22 PM | 8.37 | 0 |
| 2024-10-11 | 11:00:26 AM | 8.31 | 0 |
| 2024-10-11 | 9:05:09 AM | 8.67 | 0 |
| 2024-10-10 | 5:18:00 PM | 8.56 | 560 |
| 2024-10-10 | 4:37:50 PM | 8.54 | 1,068 |
| 2024-10-10 | 4:13:00 PM | 8.59 | 268 |
| 2024-10-10 | 4:13:00 PM | 8.59 | 800 |
| 2024-10-10 | 3:57:39 PM | 8.55 | 188 |
| 2024-10-10 | 3:52:43 PM | 8.55 | 11 |
| 2024-10-10 | 3:32:08 PM | 8.57 | 1,068 |
| 2024-10-10 | 3:30:17 PM | 8.57 | 0 |
| 2024-10-10 | 2:51:41 PM | 8.54 | 600 |
All quotes in EUR
