Air France-KLM/ FR001400J770 /
| 2024-08-01 12:43:46 PM | Chg. -0.204 | Volume | Bid12:43:49 PM | Ask12:43:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.016EUR | -2.48% | 298,445 Turnover: 2.4 mill. |
8.014Bid Size: 1,067 | 8.018Ask Size: 10 | 2.11 bill.EUR | - | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:43:46 PM | 8.016 | 4 |
| 2024-08-01 | 12:43:46 PM | 8.016 | 711 |
| 2024-08-01 | 12:43:18 PM | 8.014 | 376 |
| 2024-08-01 | 12:43:18 PM | 8.014 | 124 |
| 2024-08-01 | 12:43:01 PM | 8.020 | 445 |
| 2024-08-01 | 12:43:01 PM | 8.020 | 480 |
| 2024-08-01 | 12:43:01 PM | 8.020 | 75 |
| 2024-08-01 | 12:43:01 PM | 8.020 | 11 |
| 2024-08-01 | 12:42:29 PM | 8.022 | 249 |
| 2024-08-01 | 12:41:32 PM | 8.024 | 10 |
| 2024-08-01 | 12:41:24 PM | 8.028 | 39 |
| 2024-08-01 | 12:41:24 PM | 8.028 | 2,659 |
| 2024-08-01 | 12:41:24 PM | 8.028 | 1,800 |
All quotes in EUR
