Air France-KLM/ FR001400J770 /
| 2024-08-02 2:46:56 PM | Chg. -0.080 | Volume | Bid2:46:56 PM | Ask2:46:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.846EUR | -1.01% | 590,317 Turnover: 4.58 mill. |
7.844Bid Size: 1,031 | 7.850Ask Size: 4 | 2.06 bill.EUR | - | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:47:29 PM | 7.842 | 161 |
| 2024-08-02 | 2:47:29 PM | 7.842 | 536 |
| 2024-08-02 | 2:46:56 PM | 7.846 | 10 |
| 2024-08-02 | 2:46:56 PM | 7.848 | 330 |
| 2024-08-02 | 2:46:56 PM | 7.848 | 9 |
| 2024-08-02 | 2:46:11 PM | 7.846 | 78 |
| 2024-08-02 | 2:44:27 PM | 7.846 | 100 |
| 2024-08-02 | 2:43:59 PM | 7.840 | 154 |
| 2024-08-02 | 2:43:59 PM | 7.840 | 197 |
| 2024-08-02 | 2:43:43 PM | 7.832 | 330 |
| 2024-08-02 | 2:43:43 PM | 7.832 | 8 |
| 2024-08-02 | 2:43:27 PM | 7.834 | 56 |
| 2024-08-02 | 2:43:27 PM | 7.834 | 7 |
All quotes in EUR
