Aimer shares/
| 11/11/2024 8:00:00 AM | Chg. +0.06 | Volume | Bid11/11/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.06CNY | +0.50% | 1.49 mill. Turnover: 17.77 mill. |
12.06Bid Size: 21,700 | 12.08Ask Size: 2,900 | 12.06 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:00:00 AM | 12.06 | 27,600 |
| 11/11/2024 | 7:56:58 AM | 12.04 | 2,100 |
| 11/11/2024 | 7:56:52 AM | 12.04 | 1,600 |
| 11/11/2024 | 7:56:45 AM | 12.04 | 4,800 |
| 11/11/2024 | 7:56:35 AM | 12.02 | 100 |
| 11/11/2024 | 7:56:31 AM | 12.03 | 100 |
| 11/11/2024 | 7:56:16 AM | 12.03 | 2,400 |
| 11/11/2024 | 7:56:01 AM | 12.02 | 100 |
| 11/11/2024 | 7:55:57 AM | 12.02 | 600 |
| 11/11/2024 | 7:55:40 AM | 12.01 | 200 |
| 11/11/2024 | 7:55:37 AM | 12.01 | 100 |
| 11/11/2024 | 7:55:37 AM | 12.01 | 16,500 |
| 11/11/2024 | 7:55:28 AM | 12.01 | 100 |
All quotes in CNY
