| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:33:45 AM | 11.99 | 1,000 |
| 2024-11-08 | 7:33:43 AM | 11.99 | 1,000 |
| 2024-11-08 | 7:33:40 AM | 11.99 | 3,000 |
| 2024-11-08 | 7:33:33 AM | 12.00 | 1,300 |
| 2024-11-08 | 7:33:31 AM | 11.99 | 100 |
| 2024-11-08 | 7:33:20 AM | 12.00 | 2,000 |
| 2024-11-08 | 7:32:39 AM | 12.00 | 100 |
| 2024-11-08 | 7:32:38 AM | 12.00 | 3,200 |
| 2024-11-08 | 7:32:15 AM | 11.99 | 200 |
| 2024-11-08 | 7:32:14 AM | 11.99 | 800 |
| 2024-11-08 | 7:31:56 AM | 11.99 | 1,600 |
| 2024-11-08 | 7:31:53 AM | 11.99 | 2,900 |