AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
2024-07-31 9:15:05 AM | Chg. +0.120 | Volume | Bid11:26:04 AM | Ask11:26:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.070EUR | +0.40% | - Turnover: - |
29.920Bid Size: 836 | 29.920Ask Size: 836 | 28.9 bill.EUR | 3.66% | 15.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:15:05 AM | 30.070 | 0 |
2024-07-31 | 8:40:04 AM | 29.920 | 0 |
2024-07-31 | 8:26:04 AM | 29.930 | 0 |
2024-07-30 | 5:15:02 PM | 29.950 | 0 |
2024-07-30 | 3:35:08 PM | 29.840 | 0 |
2024-07-30 | 1:30:04 PM | 29.700 | 0 |
2024-07-30 | 9:15:08 AM | 29.770 | 0 |
2024-07-30 | 8:40:03 AM | 29.850 | 0 |
2024-07-30 | 8:26:04 AM | 29.880 | 0 |
2024-07-29 | 6:27:42 PM | 29.910 | 161 |
2024-07-29 | 5:19:43 PM | 29.840 | 161 |
2024-07-29 | 5:15:03 PM | 29.850 | 0 |
2024-07-29 | 3:35:09 PM | 29.830 | 0 |
All quotes in EUR