| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:40:03 AM | 29.800 | 0 |
| 2024-08-13 | 8:26:04 AM | 29.770 | 0 |
| 2024-08-12 | 5:15:04 PM | 29.780 | 0 |
| 2024-08-12 | 3:35:06 PM | 29.720 | 0 |
| 2024-08-12 | 1:30:06 PM | 29.700 | 0 |
| 2024-08-12 | 9:15:07 AM | 29.690 | 0 |
| 2024-08-12 | 8:40:05 AM | 29.830 | 0 |
| 2024-08-12 | 8:26:04 AM | 29.810 | 0 |