AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 2024-06-27 5:15:04 PM | Chg. -0.140 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.790EUR | -0.50% | 446 Turnover: 12,440.280 |
-Bid Size: - | -Ask Size: - | 26.76 bill.EUR | 3.95% | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:15:04 PM | 27.790 | 0 |
| 2024-06-27 | 5:00:20 PM | 27.780 | 86 |
| 2024-06-27 | 3:35:05 PM | 27.740 | 0 |
| 2024-06-27 | 1:30:05 PM | 27.820 | 0 |
| 2024-06-27 | 10:39:50 AM | 27.920 | 180 |
| 2024-06-27 | 10:39:44 AM | 27.920 | 180 |
| 2024-06-27 | 9:15:07 AM | 27.800 | 0 |
| 2024-06-27 | 8:40:04 AM | 27.920 | 0 |
| 2024-06-27 | 8:26:04 AM | 27.920 | 0 |
| 2024-06-26 | 5:15:04 PM | 27.930 | 0 |
| 2024-06-26 | 4:41:53 PM | 27.860 | 750 |
| 2024-06-26 | 4:41:46 PM | 27.870 | 750 |
| 2024-06-26 | 3:35:07 PM | 27.830 | 0 |
All quotes in EUR
