Ageas SA/ NV/ BE0974264930 /
| 2024-08-01 2:38:35 PM | Chg. -0.640 | Volume | Bid2:43:09 PM | Ask2:42:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.500EUR | -1.45% | 46,249 Turnover: 2.02 mill. |
43.460Bid Size: 801 | 43.500Ask Size: 1,089 | 7.99 bill.EUR | 7.47% | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:44:18 PM | 43.480 | 59 |
| 2024-08-01 | 2:38:35 PM | 43.500 | 3 |
| 2024-08-01 | 2:37:02 PM | 43.480 | 81 |
| 2024-08-01 | 2:37:02 PM | 43.480 | 61 |
| 2024-08-01 | 2:37:02 PM | 43.480 | 4 |
| 2024-08-01 | 2:37:02 PM | 43.480 | 1 |
| 2024-08-01 | 2:30:14 PM | 43.520 | 36 |
| 2024-08-01 | 2:30:14 PM | 43.520 | 11 |
| 2024-08-01 | 2:30:14 PM | 43.520 | 1 |
| 2024-08-01 | 2:30:01 PM | 43.520 | 3 |
| 2024-08-01 | 2:29:50 PM | 43.520 | 102 |
| 2024-08-01 | 2:29:50 PM | 43.520 | 4 |
| 2024-08-01 | 2:29:31 PM | 43.520 | 20 |
All quotes in EUR
