| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:17:59 | 47.940 | 150 |
| 14/11/2024 | 14:17:59 | 47.920 | 111 |
| 14/11/2024 | 14:17:59 | 47.920 | 67 |
| 14/11/2024 | 14:17:59 | 47.920 | 54 |
| 14/11/2024 | 14:17:59 | 47.920 | 106 |
| 14/11/2024 | 14:17:59 | 47.920 | 210 |
| 14/11/2024 | 14:17:59 | 47.920 | 100 |
| 14/11/2024 | 14:17:59 | 47.920 | 42 |
| 14/11/2024 | 14:17:59 | 47.920 | 130 |
| 14/11/2024 | 14:17:59 | 47.920 | 76 |
| 14/11/2024 | 14:17:59 | 47.920 | 54 |
| 14/11/2024 | 14:17:59 | 47.920 | 25 |