AFRICA OIL CORP/ CA00829Q1019 /
| 7/26/2024 10:00:00 PM | Chg. -0.03 | Volume | Bid10:31:00 PM | Ask10:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.38CAD | -1.24% | 413,159 Turnover: 978,098.26 |
2.35Bid Size: 2,900 | 2.40Ask Size: 3,000 | 1.11 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:00:00 PM | 2.38 | 79 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 97 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 54 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 90 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 99 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 20 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 69 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 93 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 2 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 34 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 90 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 500 |
| 7/26/2024 | 10:00:00 PM | 2.38 | 800 |
All quotes in CAD
