| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:01 PM | 2.06 | 93 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 60 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 67 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 11 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 71 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 54 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 19 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 60 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 76 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 23 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 45 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 75 |
| 2024-08-30 | 10:00:01 PM | 2.06 | 80 |