| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:48:38 PM | 2.06 | 100 |
| 2024-08-29 | 8:47:37 PM | 2.06 | 500 |
| 2024-08-29 | 8:47:37 PM | 2.06 | 400 |
| 2024-08-29 | 8:47:37 PM | 2.06 | 100 |
| 2024-08-29 | 8:46:40 PM | 2.05 | 100 |
| 2024-08-29 | 8:46:38 PM | 2.05 | 100 |
| 2024-08-29 | 8:45:19 PM | 2.06 | 100 |
| 2024-08-29 | 8:45:16 PM | 2.05 | 100 |
| 2024-08-29 | 8:44:39 PM | 2.06 | 100 |
| 2024-08-29 | 8:43:34 PM | 2.06 | 100 |
| 2024-08-29 | 8:43:25 PM | 2.05 | 100 |
| 2024-08-29 | 8:43:12 PM | 2.06 | 100 |