Affiliated Managers Group Inc/ US0082521081 /
| 04/10/2024 22:10:00 | Chg. +2.71 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.18USD | +1.52% | 160,140 Turnover: 17.41 mill. |
72.44Bid Size: 100 | 204.02Ask Size: 100 | 5.4 bill.USD | 0.02% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 181.18 | - |
| 04/10/2024 | 22:00:02 | 181.18 | 27,658 |
| 04/10/2024 | 21:59:59 | 181.23 | 100 |
| 04/10/2024 | 21:59:59 | 181.11 | 137 |
| 04/10/2024 | 21:59:54 | 181.05 | 385 |
| 04/10/2024 | 21:59:51 | 181.04 | 100 |
| 04/10/2024 | 21:59:49 | 181.09 | 100 |
| 04/10/2024 | 21:59:48 | 181.05 | 100 |
| 04/10/2024 | 21:59:48 | 181.05 | 114 |
| 04/10/2024 | 21:59:47 | 181.04 | 100 |
| 04/10/2024 | 21:59:43 | 181.07 | 230 |
| 04/10/2024 | 21:59:42 | 181.06 | 100 |
| 04/10/2024 | 21:59:38 | 181.11 | 100 |
All quotes in USD
