Affiliated Managers Group Inc/ US0082521081 /
| 2024-10-04 10:10:00 PM | Chg. +2.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.18USD | +1.52% | 160,140 Turnover: 17.41 mill. |
72.44Bid Size: 100 | 204.02Ask Size: 100 | 5.4 bill.USD | 0.02% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 181.18 | - |
| 2024-10-04 | 10:00:02 PM | 181.18 | 27,658 |
| 2024-10-04 | 9:59:59 PM | 181.23 | 100 |
| 2024-10-04 | 9:59:59 PM | 181.11 | 137 |
| 2024-10-04 | 9:59:54 PM | 181.05 | 385 |
| 2024-10-04 | 9:59:51 PM | 181.04 | 100 |
| 2024-10-04 | 9:59:49 PM | 181.09 | 100 |
| 2024-10-04 | 9:59:48 PM | 181.05 | 100 |
| 2024-10-04 | 9:59:48 PM | 181.05 | 114 |
| 2024-10-04 | 9:59:47 PM | 181.04 | 100 |
| 2024-10-04 | 9:59:43 PM | 181.07 | 230 |
| 2024-10-04 | 9:59:42 PM | 181.06 | 100 |
| 2024-10-04 | 9:59:38 PM | 181.11 | 100 |
All quotes in USD
