| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:38 PM | 181.09 | 100 |
| 2024-10-04 | 9:59:38 PM | 181.10 | 646 |
| 2024-10-04 | 9:59:38 PM | 181.10 | 189 |
| 2024-10-04 | 9:59:38 PM | 181.09 | 214 |
| 2024-10-04 | 9:59:37 PM | 181.01 | 100 |
| 2024-10-04 | 9:59:34 PM | 181.00 | 358 |
| 2024-10-04 | 9:59:34 PM | 181.00 | 100 |
| 2024-10-04 | 9:59:34 PM | 181.00 | 100 |
| 2024-10-04 | 9:59:34 PM | 181.04 | 100 |
| 2024-10-04 | 9:59:34 PM | 181.08 | 100 |
| 2024-10-04 | 9:59:28 PM | 181.00 | 360 |
| 2024-10-04 | 9:59:28 PM | 181.02 | 468 |
| 2024-10-04 | 9:59:27 PM | 181.07 | 100 |