Aes Corp AES ORD SHS/ US00130H1059 /
| 2024-07-26 8:06:01 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.48USD | +0.69% | 10,909 Turnover: 191,217.98 |
-Bid Size: - | -Ask Size: - | 12.45 bill.USD | 3.83% | 47.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:06:01 PM | 17.48 | 9 |
| 2024-07-26 | 8:06:01 PM | 17.48 | 9 |
| 2024-07-26 | 8:06:01 PM | 17.48 | 8 |
| 2024-07-26 | 8:06:01 PM | 17.48 | 9 |
| 2024-07-26 | 8:06:00 PM | 17.48 | 7 |
| 2024-07-26 | 8:05:06 PM | 17.50 | 26 |
| 2024-07-26 | 7:26:37 PM | 17.58 | 5 |
| 2024-07-26 | 7:23:46 PM | 17.57 | 100 |
| 2024-07-26 | 6:59:18 PM | 17.59 | 126 |
| 2024-07-26 | 6:50:32 PM | 17.56 | 100 |
| 2024-07-26 | 6:48:14 PM | 17.56 | 60 |
| 2024-07-26 | 6:43:16 PM | 17.57 | 62 |
| 2024-07-26 | 6:35:02 PM | 17.54 | 2 |
All quotes in USD
