| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:09:13 PM | 19.73 | 0 |
| 2024-10-03 | 4:08:32 PM | 19.71 | 0 |
| 2024-10-03 | 4:04:04 PM | 19.71 | 1 |
| 2024-10-03 | 4:00:11 PM | 19.78 | 200 |
| 2024-10-03 | 3:52:16 PM | 19.66 | 2 |
| 2024-10-03 | 3:52:09 PM | 19.67 | 200 |
| 2024-10-03 | 3:51:51 PM | 19.67 | 0 |
| 2024-10-03 | 3:51:05 PM | 19.68 | 0 |
| 2024-10-03 | 3:51:05 PM | 19.68 | 0 |
| 2024-10-03 | 3:51:05 PM | 19.68 | 0 |
| 2024-10-03 | 3:51:05 PM | 19.68 | 0 |
| 2024-10-03 | 3:51:05 PM | 19.68 | 0 |