Aegon NV/ BMG0112X1056 /
| 11/15/2024 5:36:57 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.112EUR | +0.99% | 7.1 mill. Turnover: 43.68 mill. |
6.100Bid Size: 1,191 | 6.200Ask Size: 25,150 | 13.47 bill.EUR | 4.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:36:57 PM | 6.112 | 100 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 1,400 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 7,583 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 4,799 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 14,038 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 13,570 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 263 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 1,186 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 854 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 6,678 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 18,923 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 2,894 |
| 11/15/2024 | 5:35:07 PM | 6.112 | 6,369 |
All quotes in EUR
