Aegon NV/ BMG0112X1056 /
| 9/11/2024 11:25:00 AM | Chg. +0.008 | Volume | Bid11:25:04 AM | Ask11:25:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.378EUR | +0.15% | 621,997 Turnover: 3.37 mill. |
5.376Bid Size: 2,548 | 5.380Ask Size: 9,933 | 11.93 bill.EUR | 5.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:25:26 AM | 5.376 | 879 |
| 9/11/2024 | 11:25:10 AM | 5.378 | 728 |
| 9/11/2024 | 11:25:09 AM | 5.378 | 1,473 |
| 9/11/2024 | 11:25:09 AM | 5.378 | 864 |
| 9/11/2024 | 11:25:09 AM | 5.378 | 1,677 |
| 9/11/2024 | 11:25:00 AM | 5.378 | 1,250 |
| 9/11/2024 | 11:24:52 AM | 5.378 | 345 |
| 9/11/2024 | 11:23:35 AM | 5.380 | 82 |
| 9/11/2024 | 11:23:35 AM | 5.380 | 1,371 |
| 9/11/2024 | 11:23:35 AM | 5.380 | 1,677 |
| 9/11/2024 | 11:23:35 AM | 5.380 | 1,250 |
| 9/11/2024 | 11:23:30 AM | 5.382 | 636 |
| 9/11/2024 | 11:23:04 AM | 5.382 | 1,510 |
All quotes in EUR
