| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:03:47 PM | 57.90 | 3 |
| 2024-11-15 | 5:03:09 PM | 57.95 | 41 |
| 2024-11-15 | 5:02:51 PM | 57.95 | 32 |
| 2024-11-15 | 5:02:48 PM | 58.00 | 18 |
| 2024-11-15 | 5:00:59 PM | 58.03 | 67 |
| 2024-11-15 | 5:00:58 PM | 58.05 | 19 |
| 2024-11-15 | 5:00:48 PM | 58.05 | 32 |
| 2024-11-15 | 4:56:25 PM | 58.08 | 22 |
| 2024-11-15 | 4:51:55 PM | 58.00 | 11 |
| 2024-11-15 | 4:51:27 PM | 58.00 | 46 |
| 2024-11-15 | 4:50:43 PM | 58.05 | 2 |
| 2024-11-15 | 4:50:42 PM | 58.05 | 2 |
| 2024-11-15 | 4:49:48 PM | 57.98 | 31 |