| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:50:02 PM | 56.90 | 40 |
| 2025-01-15 | 3:48:31 PM | 56.90 | 48 |
| 2025-01-15 | 3:48:11 PM | 56.80 | 81 |
| 2025-01-15 | 3:46:59 PM | 56.80 | 14 |
| 2025-01-15 | 3:46:47 PM | 56.80 | 4 |
| 2025-01-15 | 3:46:20 PM | 56.85 | 35 |
| 2025-01-15 | 3:44:52 PM | 56.85 | 14 |
| 2025-01-15 | 3:44:39 PM | 56.90 | 42 |
| 2025-01-15 | 3:44:13 PM | 56.90 | 180 |
| 2025-01-15 | 3:44:08 PM | 56.88 | 55 |
| 2025-01-15 | 3:44:08 PM | 56.88 | 163 |
| 2025-01-15 | 3:44:07 PM | 56.85 | 144 |
| 2025-01-15 | 3:43:04 PM | 56.85 | 3 |