AEDIFICA S.A./ BE0003851681 /
| 2024-09-17 8:00:01 PM | Chg. -1.2000 | Volume | Bid9:58:20 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.9000EUR | -1.87% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.02 bill.EUR | 5.99% | 113.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:00:01 PM | 62.9000 | 0 |
| 2024-09-17 | 5:20:01 PM | 63.4000 | 0 |
| 2024-09-17 | 2:45:01 PM | 63.5000 | 0 |
| 2024-09-17 | 11:30:01 AM | 63.7000 | 0 |
| 2024-09-17 | 9:28:24 AM | 63.9500 | 0 |
| 2024-09-17 | 9:10:01 AM | 63.8500 | 0 |
| 2024-09-17 | 8:05:03 AM | 64.2500 | 0 |
| 2024-09-16 | 8:00:01 PM | 64.1000 | 0 |
| 2024-09-16 | 5:20:01 PM | 63.8500 | 0 |
| 2024-09-16 | 5:15:23 PM | 63.8500 | 0 |
| 2024-09-16 | 2:45:01 PM | 64.1500 | 0 |
| 2024-09-16 | 11:30:02 AM | 64.7000 | 0 |
| 2024-09-16 | 9:10:02 AM | 64.9000 | 0 |
All quotes in EUR
