| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:04:42 AM | 63.7500 | 0 |
| 2024-10-17 | 8:02:47 AM | 63.8000 | 0 |
| 2024-10-16 | 8:00:01 PM | 63.7500 | 0 |
| 2024-10-16 | 5:20:01 PM | 64.0000 | 0 |
| 2024-10-16 | 2:45:01 PM | 63.7500 | 0 |
| 2024-10-16 | 11:30:02 AM | 63.0500 | 0 |
| 2024-10-16 | 9:10:01 AM | 63.3000 | 0 |
| 2024-10-16 | 8:05:02 AM | 61.7500 | 0 |
| 2024-10-15 | 8:00:01 PM | 62.3000 | 0 |
| 2024-10-15 | 5:20:01 PM | 63.3500 | 0 |
| 2024-10-15 | 2:45:01 PM | 62.5500 | 0 |
| 2024-10-15 | 11:30:01 AM | 62.3500 | 0 |
| 2024-10-15 | 9:10:01 AM | 62.3000 | 0 |