Adyen NV/ NL0012969182 /
| 26/09/2024 16:48:08 | Diferencia +46.60 | Volumen | Bid26/09/2024 | Ask19/09/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,399.20EUR | +3.45% | 84 Volumen de negocios: 116,837.10 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 43.14 mil millonesEUR | - | 61.77 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 16:48:08 | 1,399.20 | 1 |
| 26/09/2024 | 16:48:08 | 1,399.20 | 4 |
| 26/09/2024 | 16:20:51 | 1,403.90 | 7 |
| 26/09/2024 | 16:20:16 | 1,403.90 | 2 |
| 26/09/2024 | 16:20:16 | 1,403.90 | 7 |
| 26/09/2024 | 16:16:45 | 1,406.60 | 7 |
| 26/09/2024 | 16:16:42 | 1,406.80 | 4 |
| 26/09/2024 | 16:13:01 | 1,405.50 | 2 |
| 26/09/2024 | 15:47:24 | 1,401.20 | 1 |
| 26/09/2024 | 15:47:14 | 1,401.40 | 3 |
| 26/09/2024 | 15:46:59 | 1,402.60 | 3 |
| 26/09/2024 | 15:46:46 | 1,403.20 | 3 |
| 26/09/2024 | 15:46:33 | 1,403.80 | 3 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
