| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:07:12 PM | 1,376.20 | 4 |
| 2024-09-26 | 1:00:19 PM | 1,376.10 | 7 |
| 2024-09-26 | 12:50:52 PM | 1,374.70 | 2 |
| 2024-09-26 | 12:08:41 PM | 1,372.00 | 1 |
| 2024-09-26 | 12:08:36 PM | 1,372.40 | 2 |
| 2024-09-26 | 12:08:36 PM | 1,372.40 | 2 |
| 2024-09-26 | 12:04:42 PM | 1,372.80 | 7 |
| 2024-09-26 | 12:02:58 PM | 1,373.50 | 1 |
| 2024-09-26 | 12:02:43 PM | 1,374.50 | 1 |
| 2024-09-26 | 12:01:33 PM | 1,375.30 | 1 |
| 2024-09-26 | 11:35:02 AM | 1,376.00 | 1 |
| 2024-09-26 | 11:32:37 AM | 1,375.60 | 7 |
| 2024-09-26 | 11:12:37 AM | 1,373.50 | 1 |