Adyen NV/ NL0012969182 /
| 18/10/2024 16:50:08 | Chg. +15.00 | Volume | Bid18/10/2024 | Ask19/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,414.80EUR | +1.07% | 61 Turnover: 85,517.70 |
-Bid Size: - | -Ask Size: - | 44.06 bill.EUR | - | 63.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:50:08 | 1,414.80 | 1 |
| 18/10/2024 | 16:14:54 | 1,409.60 | 2 |
| 18/10/2024 | 15:15:03 | 1,400.40 | 1 |
| 18/10/2024 | 14:48:12 | 1,392.70 | 3 |
| 18/10/2024 | 13:02:05 | 1,395.90 | 1 |
| 18/10/2024 | 09:15:26 | 1,400.40 | 4 |
| 18/10/2024 | 09:15:04 | 1,400.40 | 7 |
| 18/10/2024 | 09:05:41 | 1,403.50 | 4 |
| 18/10/2024 | 09:05:38 | 1,403.30 | 3 |
| 18/10/2024 | 09:05:23 | 1,403.30 | 4 |
| 18/10/2024 | 09:05:20 | 1,403.90 | 4 |
| 18/10/2024 | 09:05:15 | 1,403.90 | 3 |
| 18/10/2024 | 09:04:57 | 1,402.40 | 3 |
All quotes in EUR
