Adyen NV/ NL0012969182 /
| 2024-11-12 5:39:49 PM | Chg. -34.40 | Volume | Bid5:40:00 PM | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,268.80EUR | -2.64% | 92,306 Turnover: 117.69 mill. |
1,266.00Bid Size: 8 | 1,272.00Ask Size: 8 | 39.35 bill.EUR | - | 56.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:49 PM | 1,268.80 | 1 |
| 2024-11-12 | 5:38:11 PM | 1,268.80 | 1 |
| 2024-11-12 | 5:38:11 PM | 1,268.80 | 1 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 15 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 43 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 16 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 40 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 21 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 87 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 85 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 16 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 7 |
| 2024-11-12 | 5:35:26 PM | 1,268.80 | 17 |
All quotes in EUR
