Adyen NV/ NL0012969182 /
| 2024-10-07 5:37:46 PM | Chg. +5.80 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,355.00EUR | +0.43% | 41,259 Turnover: 55.78 mill. |
1,336.60Bid Size: 6 | 1,359.20Ask Size: 5 | 42.02 bill.EUR | - | 60.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:37:46 PM | 1,355.00 | 3 |
| 2024-10-07 | 5:37:43 PM | 1,355.00 | 47 |
| 2024-10-07 | 5:37:43 PM | 1,355.00 | 33 |
| 2024-10-07 | 5:37:43 PM | 1,355.00 | 7 |
| 2024-10-07 | 5:37:43 PM | 1,355.00 | 154 |
| 2024-10-07 | 5:37:43 PM | 1,355.00 | 12 |
| 2024-10-07 | 5:37:43 PM | 1,355.00 | 22 |
| 2024-10-07 | 5:37:43 PM | 1,355.00 | 3 |
| 2024-10-07 | 5:35:08 PM | 1,355.00 | 94 |
| 2024-10-07 | 5:35:08 PM | 1,355.00 | 30 |
| 2024-10-07 | 5:35:08 PM | 1,355.00 | 38 |
| 2024-10-07 | 5:35:08 PM | 1,355.00 | 61 |
| 2024-10-07 | 5:35:08 PM | 1,355.00 | 71 |
All quotes in EUR
