ADYEN N.V. EO-,01/ NL0012969182 /
| 05/09/2024 20:15:59 | Chg. -21.000 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,268.600EUR | -1.63% | 12 Turnover: 15,223.200 |
-Bid Size: - | -Ask Size: - | 39.34 bill.EUR | - | 56.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:15:59 | 1,268.600 | 6 |
| 05/09/2024 | 20:15:51 | 1,268.600 | 6 |
| 05/09/2024 | 17:15:04 | 1,268.800 | 0 |
| 05/09/2024 | 15:35:13 | 1,263.000 | 0 |
| 05/09/2024 | 13:30:05 | 1,266.600 | 0 |
| 05/09/2024 | 09:15:05 | 1,284.600 | 0 |
| 05/09/2024 | 08:40:04 | 1,289.000 | 0 |
| 05/09/2024 | 08:26:04 | 1,289.000 | 0 |
| 04/09/2024 | 17:15:07 | 1,289.600 | 0 |
| 04/09/2024 | 15:35:10 | 1,286.800 | 0 |
| 04/09/2024 | 13:44:44 | 1,285.000 | 2 |
| 04/09/2024 | 13:39:05 | 1,286.400 | 2 |
| 04/09/2024 | 13:30:06 | 1,283.600 | 0 |
All quotes in EUR
