ADYEN N.V. EO-,01/ NL0012969182 /
| 16/07/2024 08:40:03 | Chg. -5.200 | Volume | Bid09:01:03 | Ask09:01:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,135.400EUR | -0.46% | - Turnover: - |
1,122.400Bid Size: 23 | 1,124.400Ask Size: 23 | 35.34 bill.EUR | - | 50.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:40:03 | 1,135.400 | 0 |
| 16/07/2024 | 08:26:04 | 1,135.400 | 0 |
| 15/07/2024 | 17:15:04 | 1,140.600 | 0 |
| 15/07/2024 | 15:38:34 | 1,149.800 | 5 |
| 15/07/2024 | 15:38:29 | 1,149.400 | 5 |
| 15/07/2024 | 15:35:07 | 1,152.400 | 0 |
| 15/07/2024 | 13:30:08 | 1,155.000 | 0 |
| 15/07/2024 | 12:20:04 | 1,156.800 | 12 |
| 15/07/2024 | 12:19:59 | 1,156.600 | 7 |
| 15/07/2024 | 09:22:35 | 1,157.400 | 4 |
| 15/07/2024 | 09:15:08 | 1,162.600 | 0 |
| 15/07/2024 | 08:40:02 | 1,152.400 | 0 |
| 15/07/2024 | 08:26:04 | 1,152.400 | 0 |
All quotes in EUR
