ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-06-27 7:01:54 PM | Chg. -7.800 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,126.600EUR | -0.69% | 432 Turnover: 488,313.800 |
-Bid Size: - | -Ask Size: - | 34.88 bill.EUR | - | 49.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:01:54 PM | 1,126.600 | 45 |
| 2024-06-27 | 6:22:46 PM | 1,126.600 | 46 |
| 2024-06-27 | 6:21:54 PM | 1,127.800 | 20 |
| 2024-06-27 | 6:21:40 PM | 1,128.000 | 25 |
| 2024-06-27 | 6:21:20 PM | 1,126.000 | 185 |
| 2024-06-27 | 5:15:04 PM | 1,126.400 | 0 |
| 2024-06-27 | 3:35:06 PM | 1,133.400 | 0 |
| 2024-06-27 | 1:30:05 PM | 1,149.600 | 0 |
| 2024-06-27 | 11:23:21 AM | 1,153.800 | 10 |
| 2024-06-27 | 11:23:16 AM | 1,154.000 | 10 |
| 2024-06-27 | 9:15:07 AM | 1,143.600 | 0 |
| 2024-06-27 | 8:40:04 AM | 1,142.000 | 0 |
| 2024-06-27 | 8:26:05 AM | 1,141.800 | 0 |
All quotes in EUR
