ADYEN N.V. EO-,01/ NL0012969182 /
| 12/11/2024 15:35:07 | Chg. -4.600 | Volume | Bid15:48:34 | Ask15:48:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,298.600EUR | -0.35% | 68 Turnover: 87,524.200 |
1,291.000Bid Size: 20 | 1,291.000Ask Size: 20 | 40.27 bill.EUR | - | 57.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:35:07 | 1,298.600 | 0 |
| 12/11/2024 | 13:40:05 | 1,305.400 | 4 |
| 12/11/2024 | 13:30:06 | 1,304.200 | 0 |
| 12/11/2024 | 13:25:32 | 1,305.000 | 4 |
| 12/11/2024 | 11:39:25 | 1,289.800 | 10 |
| 12/11/2024 | 11:37:28 | 1,289.800 | 17 |
| 12/11/2024 | 10:29:24 | 1,280.000 | 3 |
| 12/11/2024 | 09:42:30 | 1,280.400 | 27 |
| 12/11/2024 | 09:29:53 | 1,281.000 | 2 |
| 12/11/2024 | 09:19:04 | 1,285.200 | 1 |
| 12/11/2024 | 09:15:18 | 1,288.400 | 0 |
| 12/11/2024 | 08:40:04 | 1,283.400 | 0 |
| 12/11/2024 | 08:26:04 | 1,282.800 | 0 |
All quotes in EUR
