ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-08-30 1:30:05 PM | Chg. -4.400 | Volume | Bid3:02:55 PM | Ask3:02:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,335.400EUR | -0.33% | - Turnover: - |
1,326.200Bid Size: 19 | 1,326.200Ask Size: 19 | 41.28 bill.EUR | - | 59.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:30:05 PM | 1,335.400 | 0 |
| 2024-08-30 | 9:15:06 AM | 1,332.400 | 0 |
| 2024-08-30 | 8:40:03 AM | 1,333.400 | 0 |
| 2024-08-30 | 8:26:06 AM | 1,334.600 | 0 |
| 2024-08-29 | 7:33:06 PM | 1,339.800 | 1 |
| 2024-08-29 | 7:33:01 PM | 1,340.200 | 1 |
| 2024-08-29 | 5:15:05 PM | 1,337.800 | 0 |
| 2024-08-29 | 3:35:06 PM | 1,330.400 | 0 |
| 2024-08-29 | 1:30:07 PM | 1,332.600 | 0 |
| 2024-08-29 | 9:15:05 AM | 1,325.600 | 0 |
| 2024-08-29 | 8:40:04 AM | 1,324.000 | 0 |
| 2024-08-29 | 8:26:05 AM | 1,318.000 | 0 |
| 2024-08-28 | 5:15:03 PM | 1,330.200 | 0 |
All quotes in EUR
