ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-09-06 9:06:44 PM | Chg. -15.800 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,252.800EUR | -1.25% | 20 Turnover: 25,000 |
-Bid Size: - | -Ask Size: - | 39.02 bill.EUR | - | 55.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:06:44 PM | 1,252.800 | 4 |
| 2024-09-06 | 9:06:37 PM | 1,249.400 | 4 |
| 2024-09-06 | 8:05:56 PM | 1,247.800 | 6 |
| 2024-09-06 | 8:04:39 PM | 1,248.400 | 4 |
| 2024-09-06 | 6:31:46 PM | 1,255.400 | 2 |
| 2024-09-06 | 5:15:03 PM | 1,254.800 | 0 |
| 2024-09-06 | 3:35:18 PM | 1,305.000 | 0 |
| 2024-09-06 | 1:30:06 PM | 1,283.400 | 0 |
| 2024-09-06 | 9:15:04 AM | 1,269.600 | 0 |
| 2024-09-06 | 8:40:04 AM | 1,263.400 | 0 |
| 2024-09-06 | 8:26:04 AM | 1,263.000 | 0 |
| 2024-09-05 | 8:15:59 PM | 1,268.600 | 6 |
| 2024-09-05 | 8:15:51 PM | 1,268.600 | 6 |
All quotes in EUR
