ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-07-08 5:15:04 PM | Chg. -37.400 | Volume | Bid9:50:49 PM | Ask9:50:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,106.000EUR | -3.27% | - Turnover: - |
1,101.400Bid Size: 17 | 1,104.000Ask Size: 2 | 34.24 bill.EUR | - | 49.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:15:04 PM | 1,106.000 | 0 |
| 2024-07-08 | 3:37:24 PM | 1,120.000 | 0 |
| 2024-07-08 | 1:30:06 PM | 1,129.400 | 0 |
| 2024-07-08 | 9:15:08 AM | 1,126.600 | 0 |
| 2024-07-08 | 8:40:04 AM | 1,135.400 | 0 |
| 2024-07-08 | 8:26:03 AM | 1,136.400 | 0 |
| 2024-07-05 | 5:15:04 PM | 1,143.400 | 0 |
| 2024-07-05 | 3:35:08 PM | 1,152.600 | 0 |
| 2024-07-05 | 1:30:05 PM | 1,162.000 | 0 |
| 2024-07-05 | 11:19:25 AM | 1,163.800 | 3 |
| 2024-07-05 | 10:14:49 AM | 1,157.400 | 2 |
| 2024-07-05 | 9:15:08 AM | 1,149.600 | 0 |
| 2024-07-05 | 8:40:04 AM | 1,135.800 | 0 |
All quotes in EUR
