ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-08-01 5:15:03 PM | Chg. -32.000 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,098.000EUR | -2.83% | 33 Turnover: 37,306.800 |
-Bid Size: - | -Ask Size: - | 34.18 bill.EUR | - | 48.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:15:03 PM | 1,098.000 | 0 |
| 2024-08-01 | 1:30:07 PM | 1,122.000 | 0 |
| 2024-08-01 | 1:04:24 PM | 1,124.400 | 5 |
| 2024-08-01 | 12:30:18 PM | 1,118.600 | 4 |
| 2024-08-01 | 9:15:09 AM | 1,120.200 | 0 |
| 2024-08-01 | 8:40:04 AM | 1,127.000 | 0 |
| 2024-08-01 | 8:29:08 AM | 1,128.800 | 1 |
| 2024-08-01 | 8:26:04 AM | 1,128.800 | 0 |
| 2024-08-01 | 8:16:52 AM | 1,129.600 | 2 |
| 2024-08-01 | 8:15:12 AM | 1,134.400 | 3 |
| 2024-08-01 | 8:14:51 AM | 1,134.400 | 8 |
| 2024-08-01 | 8:14:46 AM | 1,134.400 | 10 |
| 2024-07-31 | 8:16:19 PM | 1,130.000 | 3 |
All quotes in EUR
