ADYEN N.V. EO-,01/ NL0012969182 /
| 02/08/2024 21:08:31 | Chg. -43.00 | Volume | Bid21:09:19 | Demandez à21:09:19 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,055.00EUR | -3.92% | 958 Chiffrre d'affaires: 1.02 Mio. |
1,053.00Bid taille: 10 | 1,060.00Ask la taille: 10 | 32.37 Mrd.EUR | - | 46.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:08:31 | 1,055.00 | 10 |
| 02/08/2024 | 20:35:34 | 1,049.20 | 10 |
| 02/08/2024 | 20:33:23 | 1,047.40 | 10 |
| 02/08/2024 | 20:26:20 | 1,043.60 | 10 |
| 02/08/2024 | 20:19:12 | 1,040.00 | 10 |
| 02/08/2024 | 20:15:40 | 1,043.20 | 1 |
| 02/08/2024 | 20:14:50 | 1,039.60 | 1 |
| 02/08/2024 | 20:14:20 | 1,043.20 | 1 |
| 02/08/2024 | 20:10:22 | 1,041.00 | 10 |
| 02/08/2024 | 20:09:06 | 1,040.00 | 21 |
| 02/08/2024 | 20:08:55 | 1,040.20 | 10 |
| 02/08/2024 | 20:08:11 | 1,040.80 | 10 |
| 02/08/2024 | 20:00:52 | 1,043.80 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
