ADYEN N.V. EO-,01/ NL0012969182 /
| 14/11/2024 21:52:30 | Chg. -11.00 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,270.80EUR | -0.86% | 491 Turnover: 625,245 |
1,267.60Bid Size: 5 | 1,271.00Ask Size: 66 | 39.6 bill.EUR | - | 56.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:52:30 | 1,270.80 | 5 |
| 14/11/2024 | 21:52:15 | 1,270.40 | 5 |
| 14/11/2024 | 20:55:21 | 1,270.80 | 1 |
| 14/11/2024 | 20:46:04 | 1,269.40 | 1 |
| 14/11/2024 | 20:36:09 | 1,270.80 | 1 |
| 14/11/2024 | 20:19:22 | 1,271.00 | 1 |
| 14/11/2024 | 20:19:18 | 1,269.00 | 2 |
| 14/11/2024 | 20:13:57 | 1,269.00 | 1 |
| 14/11/2024 | 20:08:46 | 1,271.00 | 1 |
| 14/11/2024 | 20:03:50 | 1,269.60 | 1 |
| 14/11/2024 | 19:47:20 | 1,268.80 | 1 |
| 14/11/2024 | 19:42:07 | 1,272.80 | 2 |
| 14/11/2024 | 19:37:04 | 1,272.40 | 1 |
All quotes in EUR
