ADYEN N.V. EO-,01/ NL0012969182 /
| 09/10/2024 21:52:01 | Chg. +13.20 | Volume | Bid09/10/2024 | Ask09/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,429.60EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.33 bill.EUR | - | 62.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:52:01 | 1,429.60 | 0 |
| 09/10/2024 | 20:34:03 | 1,429.80 | 0 |
| 09/10/2024 | 19:10:13 | 1,431.60 | 0 |
| 09/10/2024 | 17:55:10 | 1,432.60 | 0 |
| 09/10/2024 | 17:10:02 | 1,395.00 | 0 |
| 09/10/2024 | 16:40:11 | 1,391.60 | 0 |
| 09/10/2024 | 15:36:13 | 1,384.20 | 0 |
| 09/10/2024 | 14:13:02 | 1,380.20 | 0 |
| 09/10/2024 | 13:21:03 | 1,384.60 | 0 |
| 09/10/2024 | 12:34:03 | 1,380.00 | 0 |
| 09/10/2024 | 11:44:03 | 1,380.60 | 0 |
| 09/10/2024 | 10:52:02 | 1,379.40 | 0 |
| 09/10/2024 | 10:20:02 | 1,375.80 | 0 |
All quotes in EUR
