ADYEN N.V. EO-,01/ NL0012969182 /
| 28/10/2024 09:59:01 | Chg. +30.2000 | Volume | Bid14:09:47 | Ask14:09:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,447.2000EUR | +2.13% | 0 Turnover: 0.0000 |
1,444.4000Bid Size: 35 | 1,447.6000Ask Size: 35 | 44.56 bill.EUR | - | 63.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 09:59:01 | 1,447.2000 | 0 |
| 28/10/2024 | 09:15:01 | 1,435.2000 | 0 |
| 25/10/2024 | 16:07:57 | 1,417.0000 | 4 |
| 25/10/2024 | 15:29:01 | 1,415.0000 | 0 |
| 25/10/2024 | 15:06:13 | 1,416.6000 | 4 |
| 25/10/2024 | 09:59:02 | 1,417.4000 | 0 |
| 25/10/2024 | 09:28:17 | 1,415.4000 | 1 |
| 25/10/2024 | 09:15:02 | 1,416.0000 | 0 |
| 24/10/2024 | 15:29:02 | 1,426.8000 | 0 |
| 24/10/2024 | 09:59:01 | 1,422.2000 | 0 |
| 24/10/2024 | 09:15:02 | 1,425.0000 | 0 |
| 23/10/2024 | 15:29:01 | 1,428.2000 | 0 |
All quotes in EUR
