ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-09-27 4:30:23 PM | Chg. +26.8000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,406.8000EUR | +1.94% | 1 Turnover: 1,406.8000 |
-Bid Size: - | -Ask Size: - | 43.68 bill.EUR | - | 62.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:30:23 PM | 1,406.8000 | 1 |
| 2024-09-27 | 3:29:02 PM | 1,390.6000 | 0 |
| 2024-09-27 | 9:59:02 AM | 1,396.8000 | 0 |
| 2024-09-27 | 9:15:01 AM | 1,384.2000 | 0 |
| 2024-09-26 | 5:37:35 PM | 1,380.0000 | 5 |
| 2024-09-26 | 5:35:56 PM | 1,397.4000 | 5 |
| 2024-09-26 | 5:29:16 PM | 1,397.4000 | 5 |
| 2024-09-26 | 3:29:02 PM | 1,407.2000 | 0 |
| 2024-09-26 | 9:59:02 AM | 1,372.6000 | 0 |
| 2024-09-26 | 9:15:02 AM | 1,374.0000 | 0 |
| 2024-09-25 | 3:29:02 PM | 1,358.2000 | 0 |
| 2024-09-25 | 9:59:01 AM | 1,361.0000 | 0 |
| 2024-09-25 | 9:15:02 AM | 1,362.0000 | 0 |
All quotes in EUR
