ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-11-13 3:29:02 PM | Chg. -28.0000 | Volume | Bid9:56:56 PM | Ask9:56:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,252.0000EUR | -2.19% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 39.57 bill.EUR | - | 56.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:29:02 PM | 1,252.0000 | 0 |
| 2024-11-13 | 9:59:02 AM | 1,253.4000 | 0 |
| 2024-11-13 | 9:15:02 AM | 1,249.6000 | 0 |
| 2024-11-13 | 8:59:01 AM | 1,269.8000 | 0 |
| 2024-11-12 | 6:32:39 PM | 1,280.0000 | 3 |
| 2024-11-12 | 3:29:02 PM | 1,296.8000 | 0 |
| 2024-11-12 | 9:59:02 AM | 1,280.4000 | 0 |
| 2024-11-12 | 9:15:01 AM | 1,287.4000 | 0 |
| 2024-11-12 | 8:59:02 AM | 1,285.6000 | 0 |
| 2024-11-12 | 8:10:26 AM | 1,288.2000 | 30 |
| 2024-11-11 | 7:53:12 PM | 1,330.4000 | 3 |
| 2024-11-11 | 3:29:01 PM | 1,296.4000 | 0 |
| 2024-11-11 | 1:03:06 PM | 1,298.4000 | 2 |
All quotes in EUR
