ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-10-10 9:59:01 AM | Chg. -7.2000 | Volume | Bid2:22:09 PM | Ask2:21:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,375.4000EUR | -0.52% | 7 Turnover: 9,640.4000 |
1,375.0000Bid Size: 37 | 1,378.2000Ask Size: 37 | 42.75 bill.EUR | - | 61.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:01 AM | 1,375.4000 | 0 |
| 2024-10-10 | 9:40:33 AM | 1,377.2000 | 7 |
| 2024-10-10 | 9:15:01 AM | 1,382.6000 | 0 |
| 2024-10-09 | 3:29:01 PM | 1,382.6000 | 0 |
| 2024-10-09 | 9:59:01 AM | 1,380.0000 | 0 |
| 2024-10-09 | 9:15:01 AM | 1,370.0000 | 0 |
| 2024-10-08 | 3:29:02 PM | 1,367.8000 | 0 |
| 2024-10-08 | 9:59:02 AM | 1,359.2000 | 0 |
| 2024-10-08 | 9:15:02 AM | 1,353.6000 | 0 |
| 2024-10-07 | 3:29:02 PM | 1,353.4000 | 0 |
| 2024-10-07 | 11:09:29 AM | 1,342.0000 | 4 |
| 2024-10-07 | 9:59:01 AM | 1,350.0000 | 0 |
| 2024-10-07 | 9:15:02 AM | 1,355.0000 | 0 |
All quotes in EUR
