ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-09-06 3:29:03 PM | Chg. +37.2000 | Volume | Bid9:55:52 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,296.2000EUR | +2.95% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 39.02 bill.EUR | - | 55.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:29:03 PM | 1,296.2000 | 0 |
| 2024-09-06 | 9:59:02 AM | 1,280.0000 | 0 |
| 2024-09-06 | 9:15:02 AM | 1,268.4000 | 0 |
| 2024-09-05 | 3:29:02 PM | 1,259.0000 | 0 |
| 2024-09-05 | 9:59:02 AM | 1,288.0000 | 0 |
| 2024-09-05 | 9:15:02 AM | 1,283.2000 | 0 |
| 2024-09-04 | 3:29:01 PM | 1,282.6000 | 0 |
| 2024-09-04 | 9:59:01 AM | 1,276.4000 | 0 |
| 2024-09-04 | 9:15:02 AM | 1,272.0000 | 0 |
| 2024-09-03 | 3:29:01 PM | 1,308.0000 | 0 |
| 2024-09-03 | 9:59:01 AM | 1,312.2000 | 0 |
| 2024-09-03 | 9:16:32 AM | 1,313.8000 | 1 |
| 2024-09-03 | 9:15:02 AM | 1,311.8000 | 0 |
All quotes in EUR
