ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-10-04 7:43:38 PM | Chg. +0.200 | Volume | Bid7:56:37 PM | Ask7:56:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,352.000EUR | +0.01% | 107 Turnover: 144,605 |
1,351.400Bid Size: 7 | 1,352.800Ask Size: 7 | 41.84 bill.EUR | - | 59.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:43:38 PM | 1,352.000 | 0 |
| 2024-10-04 | 7:28:04 PM | 1,351.800 | 1 |
| 2024-10-04 | 7:13:11 PM | 1,352.200 | 0 |
| 2024-10-04 | 6:43:55 PM | 1,352.200 | 0 |
| 2024-10-04 | 6:13:00 PM | 1,351.200 | 0 |
| 2024-10-04 | 5:43:08 PM | 1,349.200 | 0 |
| 2024-10-04 | 5:42:46 PM | 1,349.200 | 1 |
| 2024-10-04 | 5:16:55 PM | 1,345.600 | 1 |
| 2024-10-04 | 5:13:20 PM | 1,346.400 | 0 |
| 2024-10-04 | 4:56:31 PM | 1,350.600 | 3 |
| 2024-10-04 | 4:55:48 PM | 1,349.800 | 1 |
| 2024-10-04 | 4:50:46 PM | 1,349.200 | 1 |
| 2024-10-04 | 4:44:52 PM | 1,347.400 | 1 |
All quotes in EUR
