AperçuGraphiqueActualitésTraderScreen

Advisorshares Focused Equity ETF/  US00768Y5603  /

NYSE MKT (AMEX) ETFs
15/01/2025  16:44:46 Chg. +0.86 Volume Bid16:46:56 Demandez à16:46:56 Haut Bas
66.25USD +1.32% 2,038
Chiffrre d'affaires: 106,587.42		 66.15Bid taille: 100 66.24Ask la taille: 200 66.56 66.25
 

Temps et ventes

Date Heure Dernier Volume
15/01/2025 16:44:46 66.25 865
15/01/2025 16:11:46 66.49 200
15/01/2025 16:11:46 66.49 275
15/01/2025 16:01:46 66.56 105
15/01/2025 15:30:00 66.52 161
15/01/2025 02:00:00 65.39 -
15/01/2025 00:30:00 65.39 -
14/01/2025 22:10:00 65.39 -
14/01/2025 21:30:27 65.43 100
14/01/2025 21:24:46 65.22 201
14/01/2025 21:24:46 65.22 549
14/01/2025 21:19:24 65.22 114
14/01/2025 21:13:19 65.26 100
 
  Toutes les cotations dans USD