Advisorshares Focused Equity ETF/ US00768Y5603 /
20/07/2024 02:00:00 | Chg. -0.34 | Volume | Bid13:00:13 | Demandez à13:00:13 | Haut | Bas |
---|---|---|---|---|---|---|
64.28USD | -0.52% | 5,280 Chiffrre d'affaires: 279,023.55 |
64.26Bid taille: 300 | 66.00Ask la taille: 100 | 64.40 | 64.27 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/07/2024 | 02:00:00 | 64.28 | - |
20/07/2024 | 00:30:00 | 64.28 | - |
19/07/2024 | 22:10:00 | 64.28 | - |
19/07/2024 | 21:39:42 | 64.35 | 125 |
19/07/2024 | 21:18:18 | 64.35 | 100 |
19/07/2024 | 21:09:21 | 64.39 | 100 |
19/07/2024 | 21:09:21 | 64.39 | 100 |
19/07/2024 | 21:09:21 | 64.39 | 100 |
19/07/2024 | 21:09:21 | 64.39 | 100 |
19/07/2024 | 21:09:21 | 64.39 | 100 |
19/07/2024 | 21:09:21 | 64.39 | 100 |
19/07/2024 | 21:09:21 | 64.39 | 100 |
19/07/2024 | 21:09:21 | 64.39 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD