ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-08-01 7:37:25 PM | Chg. -7.94 | Volume | Bid8:01:02 PM | Ask8:01:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.76EUR | -6.03% | 157 Turnover: 20,180.20 |
-Bid Size: - | -Ask Size: - | 197.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:25 PM | 123.76 | 20 |
| 2024-08-01 | 7:31:57 PM | 123.30 | 0 |
| 2024-08-01 | 3:53:01 PM | 133.00 | 35 |
| 2024-08-01 | 12:31:46 PM | 133.52 | 0 |
| 2024-08-01 | 11:49:24 AM | 133.74 | 8 |
| 2024-08-01 | 10:45:26 AM | 133.16 | 3 |
| 2024-08-01 | 9:31:46 AM | 134.52 | 0 |
| 2024-08-01 | 8:56:40 AM | 135.00 | 31 |
| 2024-08-01 | 8:10:43 AM | 134.62 | 0 |
| 2024-07-31 | 7:31:53 PM | 131.70 | 0 |
| 2024-07-31 | 4:31:43 PM | 137.02 | 0 |
| 2024-07-31 | 12:31:31 PM | 139.76 | 0 |
| 2024-07-31 | 9:31:57 AM | 141.28 | 0 |
All quotes in EUR
