ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-11-06 7:31:33 PM | Chg. +4.16 | Volume | Bid7:31:37 PM | Ask7:31:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.34EUR | +3.22% | 136 Turnover: 18,245.78 |
133.60Bid Size: 900 | 134.58Ask Size: 900 | 214.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:31:33 PM | 133.34 | 0 |
| 2024-11-06 | 4:31:33 PM | 133.90 | 0 |
| 2024-11-06 | 3:42:24 PM | 134.04 | 100 |
| 2024-11-06 | 1:17:01 PM | 133.58 | 1 |
| 2024-11-06 | 12:31:30 PM | 133.84 | 0 |
| 2024-11-06 | 9:39:14 AM | 134.52 | 35 |
| 2024-11-06 | 9:31:48 AM | 134.72 | 0 |
| 2024-11-06 | 8:10:46 AM | 135.82 | 0 |
| 2024-11-05 | 7:32:04 PM | 129.18 | 0 |
| 2024-11-05 | 4:31:36 PM | 130.30 | 0 |
| 2024-11-05 | 12:31:57 PM | 130.30 | 0 |
| 2024-11-05 | 9:32:01 AM | 129.78 | 0 |
| 2024-11-05 | 8:10:33 AM | 129.32 | 0 |
All quotes in EUR
